ticker
stringclasses
5 values
end_date
int64
20.1M
20.3M
slope
float64
-0.03
0.03
zcr
float64
0.14
0.79
volatility
float64
0
0.09
trend_strength
float64
0
0.71
gt
stringclasses
5 values
META
20,130,213
-0.001184
0.464286
0.026523
0.044654
OSCILLATING
META
20,130,214
-0.001877
0.428571
0.026756
0.070141
OTHER
META
20,130,215
-0.002675
0.464286
0.025962
0.103021
OSCILLATING
META
20,130,219
-0.003102
0.464286
0.025919
0.119689
OSCILLATING
META
20,130,220
-0.003482
0.464286
0.025996
0.133931
OSCILLATING
META
20,130,221
-0.004204
0.464286
0.025103
0.167484
OSCILLATING
META
20,130,222
-0.004581
0.464286
0.024565
0.186475
OSCILLATING
META
20,130,225
-0.004712
0.464286
0.024394
0.193171
OSCILLATING
META
20,130,226
-0.004662
0.464286
0.024165
0.19293
OSCILLATING
META
20,130,227
-0.00484
0.5
0.023914
0.202386
OSCILLATING
META
20,130,228
-0.005056
0.5
0.024126
0.20957
OSCILLATING
META
20,130,301
-0.005161
0.464286
0.024373
0.21177
OSCILLATING
META
20,130,304
-0.005182
0.464286
0.024239
0.213785
OSCILLATING
META
20,130,305
-0.005323
0.464286
0.023135
0.230079
OSCILLATING
META
20,130,306
-0.005202
0.464286
0.0231
0.225205
OSCILLATING
META
20,130,307
-0.004751
0.5
0.024435
0.194437
OSCILLATING
META
20,130,308
-0.00435
0.535714
0.02444
0.177981
OSCILLATING
META
20,130,311
-0.003759
0.535714
0.023691
0.15866
OSCILLATING
META
20,130,312
-0.002988
0.535714
0.021852
0.136747
OSCILLATING
META
20,130,313
-0.002692
0.5
0.022002
0.122333
OSCILLATING
META
20,130,314
-0.002247
0.5
0.022001
0.102144
OSCILLATING
META
20,130,315
-0.00189
0.5
0.020953
0.090202
OSCILLATING
META
20,130,318
-0.001789
0.464286
0.018401
0.097209
OSCILLATING
META
20,130,319
-0.002008
0.5
0.017989
0.111623
OSCILLATING
META
20,130,320
-0.002243
0.5
0.018208
0.123174
OSCILLATING
META
20,130,321
-0.002364
0.5
0.01811
0.130544
OSCILLATING
META
20,130,322
-0.00253
0.5
0.018121
0.139614
OSCILLATING
META
20,130,325
-0.002824
0.5
0.018463
0.152964
OSCILLATING
META
20,130,326
-0.003111
0.5
0.017701
0.175784
OSCILLATING
META
20,130,327
-0.003347
0.5
0.018559
0.18036
OSCILLATING
META
20,130,328
-0.003555
0.5
0.018274
0.194511
OSCILLATING
META
20,130,401
-0.003591
0.464286
0.01827
0.196567
OSCILLATING
META
20,130,402
-0.003651
0.428571
0.017632
0.207046
OTHER
META
20,130,403
-0.003308
0.464286
0.018728
0.176616
OSCILLATING
META
20,130,404
-0.002836
0.464286
0.018123
0.156477
OSCILLATING
META
20,130,405
-0.002558
0.428571
0.018228
0.140338
OTHER
META
20,130,408
-0.002449
0.464286
0.018582
0.131771
OSCILLATING
META
20,130,409
-0.002362
0.428571
0.018633
0.126747
OTHER
META
20,130,410
-0.002
0.428571
0.019522
0.102437
OTHER
META
20,130,411
-0.001669
0.428571
0.019578
0.085228
OTHER
META
20,130,412
-0.001404
0.428571
0.019714
0.071194
OTHER
META
20,130,415
-0.001219
0.428571
0.0206
0.059158
OTHER
META
20,130,416
-0.000931
0.464286
0.020792
0.0448
OSCILLATING
META
20,130,417
-0.000751
0.464286
0.020874
0.035981
OSCILLATING
META
20,130,418
-0.000805
0.428571
0.02027
0.039737
OTHER
META
20,130,419
-0.000542
0.428571
0.019982
0.02713
OTHER
META
20,130,422
-0.000323
0.392857
0.020036
0.01614
OTHER
META
20,130,423
-0.000025
0.392857
0.019979
0.001254
OTHER
META
20,130,424
0.000265
0.392857
0.019432
0.013617
OTHER
META
20,130,425
0.000402
0.392857
0.019437
0.020665
OTHER
META
20,130,426
0.000717
0.392857
0.019931
0.035981
OTHER
META
20,130,429
0.000967
0.357143
0.019911
0.048552
OTHER
META
20,130,430
0.001355
0.321429
0.02059
0.065833
OTHER
META
20,130,501
0.001659
0.357143
0.02007
0.08268
OTHER
META
20,130,502
0.00212
0.392857
0.022263
0.095205
OTHER
META
20,130,503
0.002349
0.428571
0.022816
0.102931
OTHER
META
20,130,506
0.002362
0.392857
0.022944
0.102924
OTHER
META
20,130,507
0.00202
0.392857
0.023533
0.085835
OTHER
META
20,130,508
0.001725
0.392857
0.022751
0.075825
OTHER
META
20,130,509
0.001615
0.428571
0.022407
0.072092
OTHER
META
20,130,510
0.001267
0.428571
0.022578
0.056121
OTHER
META
20,130,513
0.00092
0.428571
0.022559
0.040796
OTHER
META
20,130,514
0.000582
0.428571
0.021852
0.026622
OTHER
META
20,130,515
0.000324
0.464286
0.021341
0.01517
OSCILLATING
META
20,130,516
0.000157
0.428571
0.021436
0.007323
OTHER
META
20,130,517
0.000117
0.464286
0.021171
0.005506
OSCILLATING
META
20,130,520
-0.000164
0.464286
0.021375
0.007666
OSCILLATING
META
20,130,521
-0.000518
0.464286
0.020138
0.025723
OSCILLATING
META
20,130,522
-0.000734
0.428571
0.020052
0.03659
OTHER
META
20,130,523
-0.000823
0.428571
0.019729
0.041701
OTHER
META
20,130,524
-0.001212
0.392857
0.019612
0.061819
OTHER
META
20,130,528
-0.00183
0.357143
0.019328
0.09468
OTHER
META
20,130,529
-0.002514
0.357143
0.020035
0.125475
OTHER
META
20,130,530
-0.002877
0.357143
0.021652
0.132881
OTHER
META
20,130,531
-0.003505
0.392857
0.021677
0.161679
OTHER
META
20,130,603
-0.004232
0.392857
0.02184
0.193753
OTHER
META
20,130,604
-0.004951
0.392857
0.021924
0.225807
OTHER
META
20,130,605
-0.005795
0.392857
0.022277
0.260145
OTHER
META
20,130,606
-0.00653
0.428571
0.022297
0.292846
OTHER
META
20,130,607
-0.00711
0.428571
0.021772
0.326559
OTHER
META
20,130,610
-0.007172
0.428571
0.023518
0.304956
OTHER
META
20,130,611
-0.007237
0.428571
0.022721
0.318516
OTHER
META
20,130,612
-0.007122
0.392857
0.022706
0.313647
OTHER
META
20,130,613
-0.007033
0.357143
0.01963
0.358276
OTHER
META
20,130,614
-0.00653
0.357143
0.019386
0.336855
OTHER
META
20,130,617
-0.00599
0.392857
0.01942
0.308455
OTHER
META
20,130,618
-0.005509
0.357143
0.019155
0.287602
OTHER
META
20,130,619
-0.005116
0.321429
0.019073
0.268212
OTHER
META
20,130,620
-0.004728
0.357143
0.019229
0.245887
OTHER
META
20,130,621
-0.004137
0.357143
0.01994
0.207482
OTHER
META
20,130,624
-0.003752
0.392857
0.020263
0.185177
OTHER
META
20,130,625
-0.0032
0.392857
0.020357
0.157194
OTHER
META
20,130,626
-0.002563
0.428571
0.020185
0.126971
OTHER
META
20,130,627
-0.001864
0.428571
0.020454
0.09113
OTHER
META
20,130,628
-0.001197
0.392857
0.020519
0.058332
OTHER
META
20,130,701
-0.000495
0.428571
0.020259
0.024414
OTHER
META
20,130,702
-0.000002
0.428571
0.020444
0.000099
OTHER
META
20,130,703
0.000517
0.464286
0.020177
0.025607
OSCILLATING
META
20,130,705
0.00088
0.5
0.020193
0.043594
OSCILLATING
META
20,130,708
0.00132
0.535714
0.019552
0.067516
OSCILLATING